Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.97 +0.48 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.834 7.914 7.625 7.657 74,983 -0.27(-3.35%)
Jan 30, 2017 7.978 8.107 7.842 7.922 111,108 -0.14(-1.70%)
Jan 27, 2017 8.067 8.188 8.035 8.059 182,275 +0.08(+1.01%)
Jan 26, 2017 7.729 8.131 7.729 7.978 358,059 +0.56(+7.59%)
Jan 25, 2017 7.271 7.415 7.158 7.415 65,478 +0.23(+3.25%)
Jan 24, 2017 6.965 7.239 6.941 7.182 109,358 +0.28(+4.08%)
Jan 23, 2017 6.820 7.029 6.772 6.901 118,264 +0.08(+1.18%)
Jan 20, 2017 6.772 7.070 6.756 6.820 306,289 +0.06(+0.83%)
Jan 19, 2017 7.054 7.062 6.684 6.764 116,124 -0.34(-4.76%)
Jan 18, 2017 7.303 7.319 7.046 7.102 80,087 -0.23(-3.18%)
Jan 17, 2017 7.496 7.560 7.239 7.335 63,306 -0.17(-2.25%)
Jan 13, 2017 7.504 7.504 7.504 0 +0.10(+1.41%)
Jan 12, 2017 7.367 7.576 7.367 7.399 157,179 -0.28(-3.66%)
Jan 11, 2017 7.609 7.802 7.609 7.681 51,764 -0.01(-0.10%)
Jan 10, 2017 7.456 7.721 7.448 7.689 57,826 +0.24(+3.24%)
Jan 09, 2017 7.617 7.641 7.448 7.448 65,020 -0.23(-2.93%)
Jan 06, 2017 7.737 7.834 7.641 7.673 102,616 -0.08(-1.04%)
Jan 05, 2017 7.890 7.930 7.633 7.753 73,961 -0.18(-2.23%)
Jan 04, 2017 7.938 7.978 7.773 7.930 78,162 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.