Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.420 9.121 8.420 9.098 314,263 +0.76(+9.18%)
Jan 28, 2016 8.554 8.806 8.254 8.333 344,766 +0.03(+0.38%)
Jan 27, 2016 8.427 8.506 8.246 8.301 98,287 -0.14(-1.68%)
Jan 26, 2016 8.498 8.640 8.380 8.443 98,641 -0.05(-0.56%)
Jan 25, 2016 8.498 8.632 8.333 8.491 194,145 -0.07(-0.83%)
Jan 22, 2016 8.333 8.617 8.192 8.561 389,975 +0.39(+4.83%)
Jan 21, 2016 8.356 8.459 8.081 8.167 288,380 -0.11(-1.33%)
Jan 20, 2016 8.167 8.451 7.844 8.278 257,518 +0.02(+0.19%)
Jan 19, 2016 8.491 8.609 8.088 8.262 248,408 -0.14(-1.69%)
Jan 15, 2016 8.341 8.404 8.404 8.404 254,963 -0.20(-2.38%)
Jan 14, 2016 8.656 8.837 8.521 8.609 200,997 +0.02(+0.18%)
Jan 13, 2016 9.208 9.224 8.514 8.593 297,341 -0.60(-6.52%)
Jan 12, 2016 9.192 9.263 9.058 9.192 185,877 +0.05(+0.52%)
Jan 11, 2016 8.979 9.184 8.798 9.145 180,858 +0.15(+1.67%)
Jan 08, 2016 9.255 9.318 8.940 8.995 215,269 -0.19(-2.06%)
Jan 07, 2016 9.082 9.279 8.992 9.184 321,074 -0.05(-0.51%)
Jan 06, 2016 9.074 9.279 9.027 9.232 161,874 +0.05(+0.52%)
Jan 05, 2016 9.358 9.634 9.113 9.184 105,464 -0.17(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.