Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.277 5.366 5.136 5.366 86,522 +0.09(+1.69%)
Jan 30, 2013 5.336 5.388 5.188 5.277 55,398 -0.08(-1.52%)
Jan 29, 2013 5.329 5.418 5.292 5.359 37,597 +0.01(+0.14%)
Jan 28, 2013 5.114 5.396 5.070 5.351 65,011 +0.26(+5.09%)
Jan 25, 2013 5.307 5.440 5.077 5.092 198,539 -0.29(-5.37%)
Jan 24, 2013 5.485 5.551 5.151 5.381 120,526 -0.10(-1.89%)
Jan 23, 2013 5.544 5.588 5.410 5.485 102,924 -0.04(-0.80%)
Jan 22, 2013 5.277 5.536 5.262 5.529 65,233 +0.24(+4.48%)
Jan 18, 2013 5.462 5.477 5.218 5.292 42,154 -0.19(-3.51%)
Jan 17, 2013 5.410 5.522 5.410 5.485 32,105 +0.11(+2.07%)
Jan 16, 2013 5.403 5.514 5.359 5.373 44,434 -0.26(-4.61%)
Jan 15, 2013 5.507 5.677 5.456 5.633 25,341 +0.07(+1.33%)
Jan 14, 2013 5.677 5.677 5.396 5.559 70,446 -0.12(-2.09%)
Jan 11, 2013 5.618 5.692 5.536 5.677 7,897 +0.07(+1.19%)
Jan 10, 2013 5.737 5.737 5.522 5.611 27,138 -0.09(-1.56%)
Jan 09, 2013 5.551 5.744 5.507 5.699 35,018 +0.18(+3.22%)
Jan 08, 2013 5.514 5.544 5.359 5.522 19,276 -0.01(-0.27%)
Jan 07, 2013 5.574 5.640 5.522 5.536 16,942 -0.10(-1.71%)
Jan 04, 2013 5.625 5.759 5.485 5.633 42,884 +0.04(+0.66%)
Jan 03, 2013 5.522 5.744 5.373 5.596 43,600 +0.10(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.