Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.97 +0.48 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.902 4.993 4.735 4.951 154,361 +0.10(+2.16%)
Jan 30, 2012 4.854 4.909 4.770 4.847 43,861 -0.06(-1.28%)
Jan 27, 2012 4.714 4.909 4.714 4.909 50,664 +0.16(+3.37%)
Jan 26, 2012 4.464 4.777 4.464 4.749 277,644 -0.15(-2.99%)
Jan 25, 2012 4.937 4.937 4.805 4.895 235,967 +0.03(+0.72%)
Jan 24, 2012 4.693 4.930 4.638 4.861 59,244 +0.11(+2.35%)
Jan 23, 2012 4.784 4.819 4.686 4.749 35,944 -0.05(-1.02%)
Jan 20, 2012 4.568 4.839 4.561 4.798 70,269 +0.23(+5.03%)
Jan 19, 2012 4.784 4.784 4.526 4.568 74,395 -0.18(-3.81%)
Jan 18, 2012 4.589 4.770 4.505 4.749 74,833 +0.17(+3.65%)
Jan 17, 2012 4.596 4.641 4.526 4.582 76,660 +0.03(+0.61%)
Jan 13, 2012 4.512 4.596 4.491 4.554 70,082 -0.02(-0.46%)
Jan 12, 2012 4.505 4.645 4.443 4.575 59,631 +0.08(+1.70%)
Jan 11, 2012 4.387 4.617 4.331 4.498 123,082 +0.08(+1.73%)
Jan 10, 2012 4.408 4.464 4.359 4.422 76,166 +0.09(+2.09%)
Jan 09, 2012 4.324 4.447 4.255 4.331 60,690 +0.04(+0.97%)
Jan 06, 2012 4.234 4.345 4.206 4.290 80,748 +0.06(+1.48%)
Jan 05, 2012 4.115 4.296 4.108 4.227 63,258 +0.10(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.