Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.97 +0.48 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.858 4.043 3.712 3.944 248,944 +0.13(+3.29%)
Jan 28, 2010 3.923 3.923 3.720 3.818 96,551 -0.10(-2.68%)
Jan 27, 2010 3.923 3.936 3.831 3.923 170,720 -0.03(-0.83%)
Jan 26, 2010 4.094 4.140 3.903 3.956 274,934 -0.14(-3.37%)
Jan 25, 2010 4.481 4.481 4.061 4.094 183,292 -0.33(-7.56%)
Jan 22, 2010 4.625 4.723 4.264 4.428 220,375 -0.21(-4.53%)
Jan 21, 2010 5.084 5.084 4.409 4.638 322,336 -0.61(-11.63%)
Jan 20, 2010 5.137 5.301 5.091 5.248 147,040 +0.05(+0.88%)
Jan 19, 2010 5.117 5.281 4.927 5.202 207,744 +0.10(+2.06%)
Jan 15, 2010 5.274 5.097 5.097 5.097 153,193 -0.16(-3.00%)
Jan 14, 2010 5.084 5.264 5.038 5.255 92,931 +0.16(+3.09%)
Jan 13, 2010 5.274 5.274 4.960 5.097 96,708 -0.16(-3.00%)
Jan 12, 2010 5.268 5.373 5.222 5.255 115,287 -0.09(-1.60%)
Jan 11, 2010 5.445 5.478 5.320 5.340 98,972 -0.07(-1.33%)
Jan 08, 2010 5.294 5.425 5.294 5.412 23,695 +0.10(+1.98%)
Jan 07, 2010 5.327 5.524 5.209 5.307 76,095 -0.01(-0.25%)
Jan 06, 2010 5.366 5.491 5.202 5.320 82,584 -0.05(-0.98%)
Jan 05, 2010 5.347 5.517 5.229 5.373 99,981 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.