Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.97 +0.48 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.411 3.411 2.972 2.985 142,096 -0.39(-11.48%)
Jan 29, 2009 3.628 3.693 3.339 3.372 92,568 -0.36(-9.67%)
Jan 28, 2009 3.634 3.772 3.543 3.733 62,320 +0.14(+4.02%)
Jan 27, 2009 3.680 3.693 3.444 3.588 129,524 -0.10(-2.84%)
Jan 26, 2009 3.444 3.772 3.444 3.693 59,080 +0.26(+7.44%)
Jan 23, 2009 3.405 3.825 3.359 3.438 149,232 -0.06(-1.69%)
Jan 22, 2009 3.713 3.838 3.379 3.497 145,264 -0.56(-13.75%)
Jan 21, 2009 3.602 4.126 3.372 4.054 117,976 +0.49(+13.60%)
Jan 20, 2009 3.884 3.936 3.569 3.569 73,360 -0.38(-9.63%)
Jan 16, 2009 4.481 4.481 3.838 3.949 124,306 -0.57(-12.63%)
Jan 15, 2009 3.700 4.520 3.569 4.520 176,300 +0.82(+22.16%)
Jan 14, 2009 4.061 4.251 3.667 3.700 88,876 -0.47(-11.18%)
Jan 13, 2009 3.818 4.277 3.785 4.166 89,597 +0.32(+8.36%)
Jan 12, 2009 3.956 4.100 3.844 3.844 94,301 -0.13(-3.30%)
Jan 09, 2009 4.448 4.546 3.976 3.976 71,219 -0.49(-10.88%)
Jan 08, 2009 3.949 4.468 3.871 4.461 99,322 +0.48(+12.03%)
Jan 07, 2009 4.441 4.448 3.838 3.982 147,276 -0.56(-12.41%)
Jan 06, 2009 3.897 4.671 3.674 4.546 294,606 -0.05(-1.00%)
Jan 05, 2009 4.782 4.848 4.546 4.592 57,681 -0.16(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.