Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.315 7.538 7.170 7.492 106,580 +0.36(+5.06%)
Jan 28, 2005 7.256 7.348 7.052 7.131 107,330 -0.05(-0.64%)
Jan 27, 2005 7.466 7.466 7.006 7.177 198,595 -0.01(-0.09%)
Jan 26, 2005 7.216 7.479 6.829 7.184 278,489 +0.59(+8.96%)
Jan 25, 2005 6.777 6.816 6.455 6.593 110,549 -0.12(-1.80%)
Jan 24, 2005 7.033 7.052 6.678 6.714 58,866 -0.11(-1.68%)
Jan 21, 2005 7.092 7.184 6.783 6.829 70,405 -0.16(-2.26%)
Jan 20, 2005 7.249 7.426 6.980 6.987 68,963 -0.35(-4.83%)
Jan 19, 2005 7.735 7.754 7.203 7.341 78,592 -0.34(-4.44%)
Jan 18, 2005 7.052 7.708 7.052 7.682 91,786 +0.67(+9.54%)
Jan 14, 2005 7.072 7.177 6.974 7.013 28,123 +0.08(+1.14%)
Jan 13, 2005 7.052 7.229 6.915 6.934 65,826 -0.20(-2.76%)
Jan 12, 2005 7.315 7.328 7.059 7.131 87,087 -0.14(-1.98%)
Jan 11, 2005 7.708 7.708 7.216 7.275 65,483 -0.28(-3.73%)
Jan 10, 2005 7.315 7.676 7.315 7.557 38,493 +0.16(+2.13%)
Jan 07, 2005 7.662 7.702 7.170 7.400 77,776 -0.01(-0.09%)
Jan 06, 2005 7.741 7.741 7.380 7.407 67,336 -0.04(-0.53%)
Jan 05, 2005 7.800 7.840 7.380 7.446 104,412 -0.14(-1.90%)
Jan 04, 2005 7.610 7.715 7.512 7.590 83,671 +0.14(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.