Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.97 +0.48 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.073 9.152 8.955 9.014 46,644 -0.07(-0.79%)
Jan 29, 2004 8.692 9.086 8.692 9.086 108,226 +0.23(+2.60%)
Jan 28, 2004 9.276 9.276 8.679 8.856 98,165 -0.17(-1.90%)
Jan 27, 2004 9.165 9.204 8.988 9.027 58,228 -0.16(-1.71%)
Jan 26, 2004 9.145 9.203 8.975 9.184 56,552 +0.04(+0.43%)
Jan 23, 2004 9.375 9.375 8.876 9.145 118,134 -0.04(-0.43%)
Jan 22, 2004 9.440 9.703 9.184 9.184 1,017,481 -0.24(-2.57%)
Jan 21, 2004 9.152 9.447 8.935 9.427 471,775 +0.64(+7.32%)
Jan 20, 2004 8.712 8.876 8.568 8.784 53,198 +0.26(+3.08%)
Jan 16, 2004 8.712 8.712 8.371 8.522 37,955 -0.01(-0.08%)
Jan 15, 2004 8.528 8.640 8.397 8.528 39,504 -0.05(-0.61%)
Jan 14, 2004 8.817 8.876 8.528 8.581 47,987 -0.18(-2.02%)
Jan 13, 2004 8.729 8.758 8.496 8.758 108,107 +0.06(+0.68%)
Jan 12, 2004 8.856 9.224 8.653 8.699 48,238 +0.08(+0.98%)
Jan 09, 2004 8.856 9.165 8.614 8.614 24,706 -0.50(-5.53%)
Jan 08, 2004 8.909 9.184 8.686 9.119 41,386 +0.26(+2.96%)
Jan 07, 2004 8.771 8.889 8.594 8.856 36,284 +0.01(+0.15%)
Jan 06, 2004 8.975 9.119 8.824 8.843 24,084 -0.25(-2.74%)
Jan 05, 2004 8.975 9.093 8.489 9.093 55,485 +0.24(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.