Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.469 6.479 6.445 6.479 1,752 +0.01(+0.15%)
Jan 30, 2014 6.371 6.519 6.222 6.469 9,143 +0.12(+1.85%)
Jan 29, 2014 6.618 6.815 6.173 6.352 13,520 -0.21(-3.15%)
Jan 28, 2014 6.450 6.815 6.371 6.558 14,614 +0.09(+1.37%)
Jan 27, 2014 6.618 6.618 6.321 6.469 9,831 -0.07(-1.06%)
Jan 24, 2014 6.568 6.716 6.519 6.539 6,428 -0.21(-3.07%)
Jan 23, 2014 6.766 6.833 6.568 6.746 15,745 -0.03(-0.44%)
Jan 22, 2014 6.716 6.815 6.706 6.776 12,053 -0.01(-0.15%)
Jan 21, 2014 6.835 6.854 6.758 6.785 6,321 +0.10(+1.48%)
Jan 17, 2014 6.677 6.687 6.687 6.687 23,286 +0.07(+1.04%)
Jan 16, 2014 6.864 6.864 6.568 6.618 15,057 +0.04(+0.60%)
Jan 15, 2014 6.400 6.864 6.381 6.578 44,171 +0.16(+2.46%)
Jan 14, 2014 6.163 6.618 6.055 6.420 25,212 +0.38(+6.21%)
Jan 13, 2014 5.926 6.173 5.926 6.045 23,364 +0.07(+1.16%)
Jan 10, 2014 5.818 5.976 5.818 5.976 19,027 +0.06(+1.00%)
Jan 09, 2014 5.976 5.976 5.877 5.916 21,732 -0.06(-0.99%)
Jan 08, 2014 5.827 5.976 5.778 5.976 37,206 +0.16(+2.72%)
Jan 07, 2014 5.778 5.818 5.739 5.818 12,035 +0.03(+0.51%)
Jan 06, 2014 5.798 5.827 5.669 5.788 20,219 +0.01(+0.17%)
Jan 03, 2014 5.827 5.827 5.610 5.778 7,939 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.