Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Svcs Cl A (NQ: KELYA )

21.13 -0.02 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.326 8.515 7.718 7.769 228,593 -0.53(-6.41%)
Jan 29, 2009 8.764 8.764 8.232 8.301 239,432 -0.57(-6.38%)
Jan 28, 2009 8.952 9.270 8.721 8.867 339,846 +0.05(+0.58%)
Jan 27, 2009 8.601 8.944 8.464 8.815 160,911 +0.21(+2.49%)
Jan 26, 2009 8.687 8.910 8.404 8.601 279,898 -0.12(-1.38%)
Jan 23, 2009 8.755 8.910 8.404 8.721 259,728 -0.30(-3.33%)
Jan 22, 2009 9.141 9.458 8.704 9.021 261,959 -0.67(-6.90%)
Jan 21, 2009 9.347 9.741 9.210 9.690 147,648 +0.45(+4.92%)
Jan 20, 2009 9.733 9.758 9.218 9.235 168,399 -0.77(-7.71%)
Jan 16, 2009 10.33 10.33 9.716 10.01 140,361 -0.21(-2.10%)
Jan 15, 2009 9.793 10.28 9.527 10.22 244,073 +0.37(+3.74%)
Jan 14, 2009 10.46 10.92 9.801 9.853 271,416 -0.92(-8.52%)
Jan 13, 2009 10.66 10.93 10.57 10.77 130,915 +0.02(+0.16%)
Jan 12, 2009 10.97 11.27 10.69 10.75 102,435 -0.27(-2.49%)
Jan 09, 2009 11.64 11.64 11.00 11.03 157,797 -0.68(-5.79%)
Jan 08, 2009 11.61 12.01 11.39 11.71 164,866 +0.02(+0.15%)
Jan 07, 2009 11.77 12.00 11.48 11.69 229,798 -0.37(-3.06%)
Jan 06, 2009 11.65 12.12 11.65 12.06 165,170 +0.50(+4.30%)
Jan 05, 2009 11.56 11.76 11.29 11.56 153,014 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.