Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

14.87 -0.41 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.409 8.637 8.402 8.536 76,592 +0.15(+1.84%)
Jan 28, 2010 8.543 8.617 8.294 8.382 46,211 -0.14(-1.65%)
Jan 27, 2010 8.415 8.570 8.328 8.523 61,681 +0.09(+1.04%)
Jan 26, 2010 8.435 8.543 8.321 8.435 45,328 -0.01(-0.16%)
Jan 25, 2010 8.529 8.529 8.274 8.449 36,679 +0.04(+0.48%)
Jan 22, 2010 8.335 8.644 8.301 8.409 36,076 +0.14(+1.71%)
Jan 21, 2010 8.449 8.550 8.241 8.267 42,679 -0.14(-1.68%)
Jan 20, 2010 8.368 8.657 8.261 8.409 162,258 -0.05(-0.63%)
Jan 19, 2010 8.308 8.580 7.851 8.462 35,432 +0.19(+2.36%)
Jan 15, 2010 8.476 8.267 8.267 8.267 57,623 -0.17(-1.99%)
Jan 14, 2010 8.449 8.724 8.361 8.435 64,432 -0.02(-0.24%)
Jan 13, 2010 8.496 8.778 8.435 8.456 20,516 +0.02(+0.24%)
Jan 12, 2010 8.650 8.764 8.388 8.435 28,527 -0.28(-3.24%)
Jan 11, 2010 8.946 9.178 8.684 8.717 33,605 -0.15(-1.74%)
Jan 08, 2010 8.576 8.905 8.536 8.872 88,898 +0.32(+3.69%)
Jan 07, 2010 8.610 8.610 8.442 8.556 25,254 +0.11(+1.27%)
Jan 06, 2010 8.509 8.697 8.422 8.449 42,760 -0.05(-0.55%)
Jan 05, 2010 8.590 8.664 8.489 8.496 138,874 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.