Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.880 9.997 9.778 9.888 16,393,084 -0.07(-0.66%)
Jan 30, 2017 10.00 10.01 9.796 9.953 11,702,235 -0.12(-1.16%)
Jan 27, 2017 10.22 10.24 10.00 10.07 13,908,791 -0.17(-1.64%)
Jan 26, 2017 10.31 10.36 10.21 10.24 23,023,950 -0.01(-0.07%)
Jan 25, 2017 9.939 10.26 9.829 10.25 24,994,498 +0.56(+5.81%)
Jan 24, 2017 9.581 9.720 9.537 9.683 19,424,154 +0.14(+1.45%)
Jan 23, 2017 9.559 9.632 9.467 9.544 13,818,065 -0.04(-0.46%)
Jan 20, 2017 9.551 9.676 9.508 9.588 10,698,072 +0.08(+0.85%)
Jan 19, 2017 9.654 9.712 9.464 9.508 13,881,537 -0.10(-1.06%)
Jan 18, 2017 9.508 9.617 9.398 9.610 16,776,339 +0.15(+1.54%)
Jan 17, 2017 9.749 9.763 9.449 9.464 17,189,388 -0.38(-3.86%)
Jan 13, 2017 9.844 9.844 9.844 0 +0.11(+1.13%)
Jan 12, 2017 9.727 9.822 9.603 9.734 11,700,184 -0.09(-0.89%)
Jan 11, 2017 9.741 9.895 9.679 9.822 15,405,163 +0.08(+0.83%)
Jan 10, 2017 9.756 9.836 9.712 9.741 17,935,810 +0.01(+0.08%)
Jan 09, 2017 9.654 9.778 9.588 9.734 25,721,880 +0.02(+0.23%)
Jan 06, 2017 9.763 9.851 9.661 9.712 16,471,583 +0.02(+0.23%)
Jan 05, 2017 9.822 9.924 9.617 9.690 17,017,242 -0.16(-1.63%)
Jan 04, 2017 9.734 9.902 9.734 9.851 16,423,090 +0.12(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.