Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.46 +0.07 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.171 2.196 1.772 1.796 17,557,680 -0.34(-16.03%)
Jan 29, 2009 2.277 2.302 2.090 2.140 15,147,418 -0.16(-7.05%)
Jan 28, 2009 2.183 2.551 2.090 2.302 43,140,040 +0.35(+17.89%)
Jan 27, 2009 1.996 2.079 1.921 1.952 12,883,277 +0.01(+0.64%)
Jan 26, 2009 2.071 2.246 1.940 1.940 24,891,966 -0.10(-4.89%)
Jan 23, 2009 1.934 2.096 1.846 2.040 31,626,732 +0.04(+2.19%)
Jan 22, 2009 2.252 2.339 1.796 1.996 41,328,976 -0.88(-30.59%)
Jan 21, 2009 2.582 2.901 2.514 2.876 21,525,670 +0.50(+21.00%)
Jan 20, 2009 2.826 3.088 2.364 2.377 20,663,420 -0.47(-16.45%)
Jan 16, 2009 2.807 2.932 2.595 2.844 24,442,336 +0.17(+6.29%)
Jan 15, 2009 3.038 3.144 2.508 2.676 31,800,768 -0.41(-13.33%)
Jan 14, 2009 3.493 3.493 2.844 3.088 36,530,728 -0.60(-16.24%)
Jan 13, 2009 3.761 3.824 3.499 3.686 23,724,644 -0.06(-1.66%)
Jan 12, 2009 4.098 4.129 3.680 3.749 18,750,724 -0.39(-9.49%)
Jan 09, 2009 4.441 4.441 4.111 4.142 11,552,798 -0.24(-5.41%)
Jan 08, 2009 4.373 4.516 4.210 4.379 10,936,411 -0.08(-1.82%)
Jan 07, 2009 4.709 4.741 4.447 4.460 8,145,385 -0.34(-7.14%)
Jan 06, 2009 4.909 4.990 4.741 4.803 10,736,644 -0.06(-1.16%)
Jan 05, 2009 4.946 4.990 4.666 4.859 8,775,301 -0.12(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.