Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.705 4.789 4.701 4.736 5,255 -0.02(-0.42%)
Jan 29, 2015 4.844 4.844 4.678 4.756 11,974 -0.04(-0.87%)
Jan 28, 2015 4.789 4.872 4.789 4.798 10,252 +0.00(+0.10%)
Jan 27, 2015 4.839 4.853 4.793 4.793 3,485 -0.10(-1.98%)
Jan 26, 2015 4.747 4.890 4.733 4.890 27,180 +0.17(+3.62%)
Jan 23, 2015 4.789 4.798 4.668 4.719 22,734 +0.00(+0.10%)
Jan 22, 2015 4.784 4.867 4.659 4.715 60,530 -0.07(-1.54%)
Jan 21, 2015 4.770 4.867 4.761 4.789 14,000 -0.10(-1.99%)
Jan 20, 2015 4.798 4.886 4.761 4.886 23,432 +0.12(+2.52%)
Jan 16, 2015 4.849 4.890 4.765 4.765 9,928 -0.13(-2.74%)
Jan 15, 2015 4.867 4.932 4.761 4.899 16,131 +0.02(+0.47%)
Jan 14, 2015 4.789 4.900 4.789 4.876 5,696 +0.00(+0.00%)
Jan 13, 2015 4.964 4.992 4.807 4.876 25,338 -0.03(-0.66%)
Jan 12, 2015 4.816 4.992 4.807 4.909 14,928 +0.01(+0.28%)
Jan 09, 2015 4.858 4.969 4.851 4.895 22,085 +0.04(+0.75%)
Jan 08, 2015 5.015 5.015 4.830 4.858 14,121 -0.10(-2.04%)
Jan 07, 2015 4.881 4.960 4.807 4.960 11,206 +0.04(+0.75%)
Jan 06, 2015 4.738 4.923 4.738 4.923 6,109 +0.02(+0.47%)
Jan 05, 2015 4.923 4.969 4.761 4.899 27,457 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.