Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.266 3.266 2.638 2.808 62,179 -0.41(-12.79%)
Jan 29, 2009 3.070 3.302 3.070 3.220 18,012 +0.15(+4.88%)
Jan 28, 2009 2.849 3.070 2.849 3.070 23,811 +0.04(+1.18%)
Jan 27, 2009 3.309 3.323 3.034 3.034 18,987 -0.20(-6.28%)
Jan 26, 2009 3.066 3.266 3.052 3.238 8,827 +0.33(+11.29%)
Jan 23, 2009 2.999 3.305 2.874 2.909 39,213 -0.20(-6.32%)
Jan 22, 2009 3.316 3.359 3.095 3.106 16,539 -0.27(-7.94%)
Jan 21, 2009 3.223 3.373 2.991 3.373 12,567 +0.19(+5.88%)
Jan 20, 2009 3.288 3.373 3.023 3.186 14,006 +0.02(+0.51%)
Jan 16, 2009 3.148 3.173 2.838 3.170 31,120 -0.06(-1.88%)
Jan 15, 2009 3.302 3.302 2.938 3.231 31,809 -0.14(-4.23%)
Jan 14, 2009 3.195 3.373 3.034 3.373 45,995 +0.16(+5.12%)
Jan 13, 2009 3.120 3.398 3.120 3.209 8,216 -0.01(-0.33%)
Jan 12, 2009 3.391 3.391 3.034 3.220 13,477 -0.19(-5.45%)
Jan 09, 2009 3.016 3.405 2.899 3.405 40,219 +0.37(+12.10%)
Jan 08, 2009 2.899 3.084 2.899 3.038 3,361 -0.02(-0.70%)
Jan 07, 2009 2.906 3.073 2.813 3.059 31,739 -0.07(-2.39%)
Jan 06, 2009 3.034 3.177 3.034 3.134 26,613 +0.12(+4.03%)
Jan 05, 2009 2.920 3.177 2.863 3.013 18,954 +0.14(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.