Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.427	3.662	3.395	3.627	107,293	-0.14(-3.61%)
Jan 30, 2007	3.766	3.766	3.698	3.762	2,241	-0.04(-1.03%)
Jan 29, 2007	3.820	3.912	3.802	3.802	1,680	-0.05(-1.39%)
Jan 26, 2007	3.816	3.855	3.748	3.855	7,003	-0.03(-0.83%)
Jan 25, 2007	3.952	3.952	3.887	3.887	4,482	-0.06(-1.45%)
Jan 24, 2007	3.927	3.944	3.873	3.944	15,127	-0.01(-0.18%)
Jan 23, 2007	3.948	3.952	3.944	3.952	5,882	+0.02(+0.46%)
Jan 22, 2007	3.962	3.962	3.873	3.934	47,623	+0.25(+6.93%)
Jan 19, 2007	3.655	3.679	3.655	3.679	1,400	+0.01(+0.16%)
Jan 18, 2007	3.673	3.673	3.673	3.673	280	+0.04(+0.98%)
Jan 17, 2007	3.602	3.637	3.602	3.637	1,120	-0.00(-0.10%)
Jan 16, 2007	3.605	3.641	3.605	3.641	840	-0.05(-1.45%)
Jan 12, 2007	3.605	3.695	3.570	3.695	18,209	+0.09(+2.48%)
Jan 11, 2007	3.748	3.748	3.530	3.605	43,701	-0.20(-5.16%)
Jan 10, 2007	3.784	3.802	3.720	3.802	7,003	+0.02(+0.47%)
Jan 09, 2007	3.802	3.802	3.734	3.784	1,680	-0.02(-0.47%)
Jan 08, 2007	3.802	3.802	3.802	3.802	840	+0.00(+0.00%)
Jan 05, 2007	3.712	3.802	3.684	3.802	10,365	+0.04(+0.95%)
Jan 04, 2007	3.570	3.816	3.570	3.766	25,492	+0.11(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Commun Systems Inc (NQ: JCS )

Historical Prices