Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 252.54 254.82 251.31 254.68 240,318 +2.21(+0.88%)
Jan 27, 2022 255.63 257.43 251.59 252.47 433,515 +3.15(+1.26%)
Jan 26, 2022 252.35 253.18 248.99 249.32 159,978 -1.23(-0.49%)
Jan 25, 2022 255.12 255.12 249.65 250.55 106,643 -4.52(-1.77%)
Jan 24, 2022 254.37 255.64 246.98 255.07 273,786 -0.09(-0.04%)
Jan 21, 2022 254.25 257.70 254.25 255.16 272,233 +1.84(+0.73%)
Jan 20, 2022 253.32 256.82 252.22 253.32 196,153 +0.30(+0.12%)
Jan 19, 2022 255.36 256.36 252.59 253.02 386,743 -2.62(-1.02%)
Jan 18, 2022 259.63 259.63 254.49 255.64 169,566 -4.01(-1.54%)
Jan 14, 2022 259.65 0 -1.29(-0.49%)
Jan 13, 2022 263.54 265.23 260.74 260.94 141,203 -2.40(-0.91%)
Jan 12, 2022 263.26 265.94 262.56 263.34 104,650 -0.40(-0.15%)
Jan 11, 2022 262.38 264.38 261.43 263.74 130,797 +0.36(+0.14%)
Jan 10, 2022 263.78 265.87 260.58 263.38 209,180 -1.39(-0.52%)
Jan 07, 2022 265.10 267.31 262.68 264.77 208,466 -0.45(-0.17%)
Jan 06, 2022 265.17 267.75 264.53 265.22 83,499 -0.41(-0.15%)
Jan 05, 2022 269.00 269.98 265.63 265.63 157,494 -2.94(-1.09%)
Jan 04, 2022 267.36 269.00 265.48 268.57 122,762 +1.13(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.