Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broadway Fin Cp (NQ: BYFC )

4.840 -0.150 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.300	1.310	1.275	1.300	84,451	+0.00(+0.00%)
Jan 30, 2023	1.290	1.320	1.280	1.300	130,988	-0.01(-0.76%)
Jan 27, 2023	1.151	1.310	1.151	1.310	271,868	+0.17(+14.91%)
Jan 26, 2023	1.130	1.160	1.130	1.140	28,586	+0.00(+0.00%)
Jan 25, 2023	1.140	1.160	1.130	1.140	32,919	-0.04(-3.39%)
Jan 24, 2023	1.150	1.180	1.120	1.180	42,489	+0.05(+4.42%)
Jan 23, 2023	1.090	1.130	1.040	1.130	301,556	+0.08(+7.62%)
Jan 20, 2023	1.060	1.080	1.040	1.050	208,018	+0.00(+0.00%)
Jan 19, 2023	1.030	1.060	1.030	1.050	37,246	+0.01(+0.96%)
Jan 18, 2023	1.040	1.070	1.030	1.040	246,971	+0.01(+0.48%)
Jan 17, 2023	1.050	1.060	1.034	1.035	46,820	-0.01(-0.48%)
Jan 13, 2023	1.040	1.075	1.035	1.040	88,469	+0.00(+0.00%)
Jan 12, 2023	1.030	1.040	1.010	1.040	56,234	+0.00(+0.00%)
Jan 11, 2023	1.000	1.059	0.9901	1.040	730,427	+0.04(+4.01%)
Jan 10, 2023	0.9700	1.000	0.9700	0.9999	143,558	+0.01(+1.00%)
Jan 09, 2023	1.000	1.000	0.9700	0.9900	26,260	+0.02(+2.06%)
Jan 06, 2023	0.9900	1.010	0.9521	0.9700	47,095	-0.02(-1.52%)
Jan 05, 2023	1.021	1.021	0.9639	0.9850	72,842	-0.04(-3.43%)
Jan 04, 2023	1.050	1.050	1.000	1.020	73,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Broadway Fin Cp (NQ: BYFC )

Historical Prices