Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.840 -0.150 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.900 1.860 1.900 80,698 +0.02(+1.06%)
Jan 28, 2022 1.920 1.950 1.860 1.880 252,630 -0.01(-0.53%)
Jan 27, 2022 2.000 2.100 1.860 1.890 505,338 -0.10(-5.03%)
Jan 26, 2022 2.000 2.050 1.935 1.990 107,941 -0.01(-0.50%)
Jan 25, 2022 1.980 2.050 1.950 2.000 68,812 -0.02(-0.99%)
Jan 24, 2022 2.010 2.050 1.910 2.020 75,350 -0.04(-1.94%)
Jan 21, 2022 2.110 2.140 2.030 2.060 69,655 -0.07(-3.29%)
Jan 20, 2022 2.230 2.230 2.120 2.130 349,162 -0.12(-5.33%)
Jan 19, 2022 2.310 2.313 2.200 2.250 40,145 -0.04(-1.75%)
Jan 18, 2022 2.340 2.340 2.280 2.290 37,594 -0.06(-2.55%)
Jan 14, 2022 2.350 0 +0.05(+2.17%)
Jan 13, 2022 2.240 2.360 2.240 2.300 208,310 +0.04(+1.77%)
Jan 12, 2022 2.340 2.340 2.260 2.260 81,096 -0.08(-3.42%)
Jan 11, 2022 2.350 2.360 2.320 2.340 45,084 -0.01(-0.43%)
Jan 10, 2022 2.460 2.460 2.300 2.350 98,609 -0.11(-4.47%)
Jan 07, 2022 2.360 2.470 2.360 2.460 48,669 +0.08(+3.36%)
Jan 06, 2022 2.320 2.440 2.230 2.380 34,920 +0.07(+3.03%)
Jan 05, 2022 2.350 2.441 2.240 2.310 178,795 -0.06(-2.53%)
Jan 04, 2022 2.340 2.400 2.340 2.370 39,837 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.