Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.780 -0.210 (-4.21%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.100 2.240 2.020 2.030 1,253,400 -0.06(-2.87%)
Jan 28, 2021 2.100 2.190 2.060 2.090 1,195,601 -0.11(-5.00%)
Jan 27, 2021 2.280 2.400 2.150 2.200 3,468,993 -0.05(-2.22%)
Jan 26, 2021 2.250 2.740 2.130 2.250 16,218,675 +0.16(+7.66%)
Jan 25, 2021 2.160 2.190 1.960 2.090 433,308 -0.07(-3.24%)
Jan 22, 2021 2.130 2.190 2.080 2.160 190,100 +0.01(+0.47%)
Jan 21, 2021 2.200 2.200 2.110 2.150 301,317 -0.07(-3.15%)
Jan 20, 2021 2.260 2.310 2.140 2.220 459,451 -0.04(-1.77%)
Jan 19, 2021 2.080 2.350 2.070 2.260 1,941,051 +0.17(+8.13%)
Jan 15, 2021 2.140 2.200 2.080 2.090 633,600 -0.12(-5.43%)
Jan 14, 2021 2.120 2.330 2.080 2.210 1,623,349 +0.13(+6.25%)
Jan 13, 2021 2.020 2.080 2.010 2.080 212,741 +0.07(+3.48%)
Jan 12, 2021 2.050 2.080 2.000 2.010 289,148 +0.02(+1.01%)
Jan 11, 2021 2.000 2.130 1.960 1.990 628,160 -0.06(-2.93%)
Jan 08, 2021 1.920 2.180 1.870 2.050 1,824,400 +0.13(+6.77%)
Jan 07, 2021 2.000 2.010 1.900 1.920 1,001,026 -0.22(-10.28%)
Jan 06, 2021 1.910 2.230 1.880 2.140 2,979,859 +0.11(+5.42%)
Jan 05, 2021 2.220 2.450 1.880 2.030 8,388,205 +0.11(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.