Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broadway Fin Cp (NQ: BYFC )

4.880 -0.060 (-1.21%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.250	1.250	1.123	1.123	5,300	-0.13(-10.12%)
Jan 29, 2015	1.289	1.289	1.250	1.250	2,251	+0.00(+0.00%)
Jan 28, 2015	1.250	1.250	1.250	1.250	500	-0.04(-3.10%)
Jan 26, 2015	1.290	1.290	1.290	1.290	200	+0.04(+3.20%)
Jan 23, 2015	1.250	1.253	1.250	1.250	13,298	-0.05(-3.99%)
Jan 22, 2015	1.275	1.302	1.275	1.302	669	+0.00(+0.15%)
Jan 21, 2015	1.300	1.300	1.300	1.300	1,033	+0.01(+0.78%)
Jan 20, 2015	1.290	1.290	1.290	1.290	100	-0.02(-1.53%)
Jan 16, 2015	1.310	1.310	1.295	1.310	1,725	+0.04(+3.15%)
Jan 15, 2015	1.320	1.320	1.270	1.270	1,865	-0.06(-4.51%)
Jan 14, 2015	1.450	1.510	1.330	1.330	41,352	-0.17(-11.33%)
Jan 13, 2015	1.550	1.550	1.500	1.500	10,735	-0.05(-3.23%)
Jan 12, 2015	1.500	1.630	1.490	1.550	72,811	+0.09(+6.16%)
Jan 09, 2015	1.390	1.500	1.390	1.460	19,801	+0.10(+7.35%)
Jan 08, 2015	1.280	1.370	1.280	1.360	10,299	+0.03(+2.26%)
Jan 07, 2015	1.290	1.350	1.170	1.330	42,454	+0.01(+0.76%)
Jan 06, 2015	1.370	1.370	1.270	1.320	11,287	-0.05(-3.65%)
Jan 05, 2015	1.341	1.370	1.341	1.370	316	+0.03(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Broadway Fin Cp (NQ: BYFC )

Historical Prices