Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broadway Fin Cp (NQ: BYFC )

4.840 -0.150 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.100	1.120	0.9620	0.9620	23,096	-0.21(-17.78%)
Jan 30, 2014	1.115	1.170	1.115	1.170	8,117	+0.09(+8.33%)
Jan 29, 2014	1.140	1.140	1.080	1.080	4,551	-0.06(-5.26%)
Jan 28, 2014	1.151	1.151	1.080	1.140	11,826	+0.00(+0.00%)
Jan 27, 2014	1.090	1.160	1.070	1.140	10,625	+0.08(+7.12%)
Jan 24, 2014	1.120	1.130	1.050	1.064	5,760	-0.07(-5.82%)
Jan 23, 2014	1.110	1.130	1.110	1.130	3,903	+0.05(+4.63%)
Jan 22, 2014	1.070	1.160	1.070	1.080	6,131	-0.06(-5.26%)
Jan 21, 2014	1.180	1.180	1.030	1.140	25,683	+0.00(+0.00%)
Jan 17, 2014	1.150	1.140	1.140	1.140	8,400	-0.06(-4.99%)
Jan 16, 2014	1.050	1.200	1.010	1.200	8,671	+0.07(+6.19%)
Jan 13, 2014	1.130	1.130	1.130	1.130	0	-0.07(-5.48%)
Jan 10, 2014	1.100	1.390	1.100	1.196	27,148	+0.11(+9.68%)
Jan 09, 2014	1.127	1.127	1.087	1.090	10,700	+0.01(+0.92%)
Jan 08, 2014	1.070	1.095	1.070	1.080	22,850	+0.01(+0.94%)
Jan 07, 2014	1.060	1.070	1.060	1.070	29,127	+0.02(+1.79%)
Jan 06, 2014	0.9760	1.070	0.9760	1.051	3,032	+0.07(+6.70%)
Jan 03, 2014	0.9800	0.9852	0.9600	0.9852	1,853	-0.02(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Broadway Fin Cp (NQ: BYFC )

Historical Prices