Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broadway Fin Cp (NQ: BYFC )

4.840 -0.150 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.440	2.440	2.360	2.360	3,300	-0.08(-3.28%)
Jan 28, 2011	2.440	2.440	2.440	2.440	300	+0.03(+1.24%)
Jan 27, 2011	2.460	2.460	2.410	2.410	700	+0.00(+0.00%)
Jan 24, 2011	2.410	2.410	2.410	2.410	200	-0.05(-2.23%)
Jan 21, 2011	2.650	2.650	2.465	2.465	400	-0.06(-2.18%)
Jan 20, 2011	2.520	2.520	2.520	2.520	100	-0.04(-1.56%)
Jan 19, 2011	2.560	2.560	2.560	2.560	400	+0.05(+1.99%)
Jan 13, 2011	2.800	2.510	2.510	2.510	13,700	-0.09(-3.50%)
Jan 12, 2011	2.600	2.601	2.600	2.601	300	-0.06(-2.40%)
Jan 10, 2011	2.690	2.665	2.665	2.665	2,200	+0.11(+4.51%)
Jan 07, 2011	2.570	2.580	2.550	2.550	1,100	+0.09(+3.66%)
Jan 06, 2011	2.420	2.460	2.420	2.460	950	+0.05(+2.03%)
Jan 04, 2011	2.360	2.411	2.411	2.411	1,200	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Broadway Fin Cp (NQ: BYFC )

Historical Prices