Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.26 +0.03 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.165 3.284 3.114 3.114 103,079 -0.03(-0.90%)
Jan 28, 2010 3.193 3.210 3.091 3.142 119,579 -0.04(-1.25%)
Jan 27, 2010 3.136 3.233 3.136 3.182 37,281 +0.04(+1.27%)
Jan 26, 2010 3.188 3.273 3.131 3.142 72,005 -0.06(-1.95%)
Jan 25, 2010 3.205 3.267 3.165 3.205 102,445 +0.05(+1.44%)
Jan 22, 2010 3.210 3.267 3.142 3.159 117,597 -0.07(-2.11%)
Jan 21, 2010 3.358 3.381 3.216 3.227 144,836 -0.13(-3.89%)
Jan 20, 2010 3.443 3.443 3.352 3.358 129,441 -0.12(-3.59%)
Jan 19, 2010 3.386 3.483 3.381 3.483 106,831 +0.09(+2.68%)
Jan 15, 2010 3.443 3.392 3.392 3.392 91,870 -0.03(-0.99%)
Jan 14, 2010 3.398 3.449 3.398 3.426 25,003 +0.02(+0.67%)
Jan 13, 2010 3.375 3.426 3.375 3.403 61,538 +0.01(+0.17%)
Jan 12, 2010 3.403 3.438 3.386 3.398 39,014 -0.05(-1.48%)
Jan 11, 2010 3.386 3.455 3.352 3.449 100,599 +0.07(+2.02%)
Jan 08, 2010 3.330 3.386 3.330 3.381 48,339 +0.03(+1.02%)
Jan 07, 2010 3.352 3.449 3.324 3.347 120,430 +0.00(+0.00%)
Jan 06, 2010 3.392 3.421 3.347 3.347 67,142 -0.06(-1.83%)
Jan 05, 2010 3.409 3.432 3.386 3.409 38,775 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.