Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.920 3.000 2.500 2.550 1,252,000 -0.40(-13.56%)
Jan 28, 2021 2.450 3.500 2.400 2.950 5,312,685 +0.48(+19.43%)
Jan 27, 2021 2.500 2.660 2.410 2.470 477,983 -0.18(-6.79%)
Jan 26, 2021 2.670 2.730 2.600 2.650 577,905 -0.03(-1.12%)
Jan 25, 2021 2.720 2.740 2.570 2.680 426,472 -0.01(-0.37%)
Jan 22, 2021 2.650 2.730 2.640 2.690 209,700 -0.03(-1.10%)
Jan 21, 2021 2.870 2.880 2.660 2.720 353,221 -0.13(-4.56%)
Jan 20, 2021 2.730 2.900 2.550 2.850 1,324,793 +0.11(+4.01%)
Jan 19, 2021 2.680 2.780 2.592 2.740 298,745 +0.15(+5.79%)
Jan 15, 2021 2.820 2.830 2.590 2.590 502,800 -0.15(-5.47%)
Jan 14, 2021 2.650 2.770 2.620 2.740 305,878 +0.12(+4.58%)
Jan 13, 2021 2.730 2.760 2.570 2.620 193,230 -0.07(-2.60%)
Jan 12, 2021 2.600 2.750 2.600 2.690 323,048 +0.09(+3.46%)
Jan 11, 2021 2.450 2.620 2.365 2.600 330,062 +0.13(+5.26%)
Jan 08, 2021 2.530 2.530 2.410 2.470 220,100 -0.03(-1.20%)
Jan 07, 2021 2.470 2.570 2.450 2.500 246,992 +0.06(+2.46%)
Jan 06, 2021 2.610 2.680 2.360 2.440 344,904 -0.07(-2.79%)
Jan 05, 2021 2.330 2.620 2.310 2.510 502,117 +0.18(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.