Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.572	3.687	3.439	3.439	48,601	-0.27(-7.19%)
Jan 28, 2016	3.696	3.706	3.628	3.706	15,231	+0.04(+1.13%)
Jan 27, 2016	3.577	3.664	3.572	3.664	5,710	+0.04(+1.14%)
Jan 26, 2016	3.664	3.664	3.619	3.623	9,686	-0.03(-0.75%)
Jan 25, 2016	3.628	3.692	3.591	3.651	15,714	-0.05(-1.36%)
Jan 22, 2016	3.678	3.701	3.632	3.701	3,697	+0.15(+4.13%)
Jan 21, 2016	3.499	3.554	3.494	3.554	4,364	+0.01(+0.39%)
Jan 20, 2016	3.559	3.586	3.513	3.540	12,624	-0.07(-2.03%)
Jan 19, 2016	3.710	3.710	3.586	3.614	19,131	-0.09(-2.48%)
Jan 15, 2016	3.706	3.706	3.706	3.706	29,835	+0.02(+0.50%)
Jan 14, 2016	3.641	3.701	3.641	3.687	4,923	-0.04(-0.99%)
Jan 13, 2016	3.678	3.724	3.637	3.724	15,566	+0.11(+2.92%)
Jan 12, 2016	3.591	3.683	3.591	3.618	30,806	+0.03(+0.77%)
Jan 11, 2016	3.651	3.651	3.549	3.591	7,323	-0.08(-2.13%)
Jan 08, 2016	3.536	3.669	3.536	3.669	16,633	+0.17(+4.92%)
Jan 07, 2016	3.536	3.582	3.490	3.497	159,295	-0.05(-1.49%)
Jan 06, 2016	3.568	3.660	3.549	3.549	14,839	-0.08(-2.15%)
Jan 05, 2016	3.575	3.664	3.536	3.628	75,821	+0.08(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Asta Funding Inc (NQ: ASFI )

Historical Prices