Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.903 3.903 3.876 3.898 3,612 +0.02(+0.47%)
Jan 29, 2015 3.880 3.917 3.788 3.880 7,833 -0.03(-0.82%)
Jan 28, 2015 3.926 3.926 3.912 3.912 783 -0.00(-0.12%)
Jan 27, 2015 3.926 3.926 3.866 3.917 1,121 -0.01(-0.23%)
Jan 26, 2015 3.972 3.972 3.912 3.926 5,202 +0.01(+0.23%)
Jan 23, 2015 3.940 3.940 3.862 3.917 4,597 +0.02(+0.59%)
Jan 22, 2015 3.944 3.944 3.837 3.894 11,770 +0.00(+0.00%)
Jan 21, 2015 3.889 3.935 3.862 3.894 2,850 +0.00(+0.00%)
Jan 20, 2015 3.949 3.949 3.871 3.894 5,899 -0.05(-1.28%)
Jan 16, 2015 3.944 3.944 3.917 3.944 1,733 +0.06(+1.42%)
Jan 15, 2015 3.931 3.949 3.797 3.889 16,688 -0.04(-0.94%)
Jan 14, 2015 3.935 3.935 3.903 3.926 13,996 +0.02(+0.47%)
Jan 13, 2015 3.862 3.917 3.862 3.908 21,952 +0.04(+1.07%)
Jan 12, 2015 3.949 3.949 3.834 3.866 14,806 -0.07(-1.86%)
Jan 09, 2015 3.977 4.013 3.940 3.940 12,600 +0.00(+0.00%)
Jan 08, 2015 3.995 4.041 3.940 3.940 18,219 -0.07(-1.83%)
Jan 07, 2015 3.995 4.013 3.949 4.013 23,992 +0.00(+0.00%)
Jan 06, 2015 4.041 4.068 3.958 4.013 27,744 -0.02(-0.46%)
Jan 05, 2015 4.064 4.064 3.972 4.032 21,675 -0.07(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.