Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.369	3.401	3.369	3.387	14,594	+0.01(+0.27%)
Jan 30, 2012	3.405	3.459	3.337	3.378	24,435	-0.01(-0.27%)
Jan 27, 2012	3.414	3.414	3.374	3.387	70,410	-0.06(-1.83%)
Jan 26, 2012	3.324	3.450	3.324	3.450	77,126	+0.12(+3.67%)
Jan 25, 2012	3.324	3.346	3.283	3.328	18,095	-0.03(-0.94%)
Jan 24, 2012	3.297	3.360	3.265	3.360	46,672	+0.05(+1.36%)
Jan 23, 2012	3.387	3.410	3.292	3.315	60,356	-0.09(-2.53%)
Jan 20, 2012	3.469	3.469	3.374	3.401	122,744	-0.07(-2.08%)
Jan 19, 2012	3.428	3.473	3.428	3.473	14,013	+0.02(+0.52%)
Jan 18, 2012	3.396	3.455	3.396	3.455	6,863	+0.00(+0.13%)
Jan 17, 2012	3.496	3.496	3.396	3.450	55,953	-0.03(-0.78%)
Jan 13, 2012	3.473	3.478	3.396	3.478	8,296	+0.00(+0.00%)
Jan 12, 2012	3.432	3.491	3.405	3.478	14,966	+0.05(+1.32%)
Jan 11, 2012	3.450	3.473	3.414	3.432	22,285	-0.06(-1.68%)
Jan 10, 2012	3.496	3.505	3.446	3.491	10,669	-0.00(-0.13%)
Jan 09, 2012	3.491	3.496	3.441	3.496	11,078	+0.00(+0.13%)
Jan 06, 2012	3.523	3.550	3.435	3.491	75,501	-0.06(-1.78%)
Jan 05, 2012	3.609	3.613	3.450	3.554	56,977	-0.09(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Asta Funding Inc (NQ: ASFI )

Historical Prices