Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.7226	0.8113	0.7004	0.7980	128,199	+0.12(+16.88%)
Jan 29, 2009	0.6871	0.7048	0.6827	0.6827	55,220	+0.00(+0.00%)
Jan 28, 2009	0.7315	0.7315	0.6738	0.6827	20,876	-0.01(-1.91%)
Jan 27, 2009	0.7315	0.7492	0.6871	0.6960	55,256	-0.04(-4.85%)
Jan 26, 2009	0.7847	0.7847	0.7226	0.7315	54,728	-0.08(-9.34%)
Jan 23, 2009	0.7182	0.8068	0.7137	0.8068	51,699	+0.05(+7.06%)
Jan 22, 2009	0.7625	0.7740	0.7448	0.7536	67,791	+0.01(+1.19%)
Jan 21, 2009	0.7714	0.7758	0.7315	0.7448	73,462	+0.01(+1.20%)
Jan 20, 2009	0.8157	0.8290	0.7359	0.7359	61,491	-0.11(-13.09%)
Jan 16, 2009	0.9033	0.9487	0.8246	0.8467	85,952	-0.04(-4.02%)
Jan 15, 2009	0.8334	0.8866	0.8024	0.8822	151,413	+0.04(+4.19%)
Jan 14, 2009	0.8645	0.8866	0.8379	0.8467	107,555	-0.04(-4.50%)
Jan 13, 2009	0.9310	0.9398	0.8600	0.8866	235,222	-0.03(-2.91%)
Jan 12, 2009	1.064	1.073	0.9132	0.9132	197,818	-0.15(-13.81%)
Jan 09, 2009	1.091	1.091	1.060	1.060	54,020	+0.00(+0.00%)
Jan 08, 2009	1.064	1.086	1.011	1.060	105,085	-0.05(-4.40%)
Jan 07, 2009	1.082	1.108	1.033	1.108	144,998	+0.03(+2.46%)
Jan 06, 2009	1.108	1.130	1.077	1.082	182,722	+0.00(+0.00%)
Jan 05, 2009	1.122	1.166	1.077	1.082	157,761	-0.02(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Asta Funding Inc (NQ: ASFI )

Historical Prices