Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.911 8.255 7.649 8.232 16,917 +0.46(+5.90%)
Jan 29, 2004 7.867 8.068 7.694 7.774 20,527 +0.09(+1.15%)
Jan 28, 2004 8.456 8.456 7.632 7.685 95,417 -0.77(-9.12%)
Jan 27, 2004 8.235 8.474 8.201 8.456 40,603 +0.22(+2.61%)
Jan 26, 2004 8.035 8.241 7.867 8.241 58,648 +0.17(+2.09%)
Jan 23, 2004 8.035 8.099 8.004 8.073 13,759 +0.03(+0.41%)
Jan 22, 2004 7.991 8.062 7.984 8.040 21,203 +0.00(+0.06%)
Jan 21, 2004 7.969 8.057 7.955 8.035 22,782 +0.07(+0.89%)
Jan 20, 2004 7.847 7.964 7.827 7.964 19,399 +0.13(+1.64%)
Jan 16, 2004 7.958 7.958 7.802 7.836 26,392 -0.03(-0.42%)
Jan 15, 2004 7.778 8.000 7.758 7.869 54,324 +0.12(+1.57%)
Jan 14, 2004 7.718 7.780 7.711 7.747 34,713 -0.02(-0.29%)
Jan 13, 2004 7.676 7.780 7.676 7.769 48,080 +0.07(+0.86%)
Jan 12, 2004 7.734 7.756 7.514 7.703 28,469 -0.03(-0.40%)
Jan 09, 2004 7.685 7.747 7.672 7.734 23,466 +0.05(+0.61%)
Jan 08, 2004 7.758 7.869 7.685 7.687 27,098 +0.01(+0.09%)
Jan 07, 2004 7.669 7.758 7.607 7.680 13,744 +0.08(+1.08%)
Jan 06, 2004 7.330 7.652 7.330 7.598 13,759 +0.25(+3.35%)
Jan 05, 2004 7.758 7.758 7.352 7.352 41,730 -0.39(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.