Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colony Bankcorp Inc (NQ: CBAN )

12.08 +0.10 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.535 3.535 3.535 3.535 2,404 +0.00(+0.00%)
Jan 28, 2011 3.493 3.552 3.493 3.535 1,778 +0.04(+1.19%)
Jan 27, 2011 3.452 3.493 3.452 3.493 866 +0.16(+4.74%)
Jan 26, 2011 3.352 3.360 3.335 3.335 961 -0.04(-1.23%)
Jan 24, 2011 3.427 3.377 3.377 3.377 8,415 -0.07(-1.93%)
Jan 21, 2011 3.385 3.452 3.377 3.443 2,043 +0.07(+1.97%)
Jan 19, 2011 3.377 3.377 3.377 3.377 360 -0.12(-3.33%)
Jan 13, 2011 3.527 3.493 3.493 3.493 841 -0.04(-1.18%)
Jan 12, 2011 3.543 3.543 3.535 3.535 2,386 -0.08(-2.30%)
Jan 11, 2011 3.552 3.618 3.552 3.618 1,440 +0.08(+2.35%)
Jan 10, 2011 3.535 3.535 3.535 3.535 300 -0.02(-0.47%)
Jan 07, 2011 3.543 3.633 3.535 3.552 1,340 -0.11(-2.95%)
Jan 06, 2011 3.651 3.660 3.651 3.660 1,202 +0.10(+2.68%)
Jan 05, 2011 3.564 3.564 3.564 3.564 120 +0.03(+0.82%)
Jan 04, 2011 3.385 3.535 3.385 3.535 3,422 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.