Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 1.322 1.327 1.301 1.318 70,985 -0.02(-1.23%)
Jan 29, 2004 1.346 1.346 1.328 1.335 39,133 -0.00(-0.25%)
Jan 28, 2004 1.349 1.371 1.338 1.338 134,690 -0.03(-1.97%)
Jan 27, 2004 1.348 1.373 1.348 1.365 21,841 +0.01(+0.45%)
Jan 26, 2004 1.354 1.363 1.351 1.359 95,557 +0.01(+0.86%)
Jan 23, 2004 1.346 1.363 1.344 1.347 72,805 +0.01(+0.45%)
Jan 22, 2004 1.310 1.346 1.310 1.341 118,309 +0.02(+1.71%)
Jan 21, 2004 1.333 1.333 1.311 1.319 124,679 -0.01(-0.41%)
Jan 20, 2004 1.319 1.341 1.276 1.324 109,208 +0.01(+0.84%)
Jan 16, 2004 1.291 1.313 1.250 1.313 68,255 +0.04(+2.84%)
Jan 15, 2004 1.252 1.277 1.244 1.277 60,892 +0.03(+2.79%)
Jan 14, 2004 1.230 1.252 1.230 1.242 99,516 -0.00(-0.31%)
Jan 13, 2004 1.235 1.246 1.232 1.246 54,376 +0.02(+1.70%)
Jan 12, 2004 1.176 1.252 1.176 1.225 52,602 -0.03(-2.15%)
Jan 09, 2004 1.231 1.253 1.230 1.252 24,890 +0.04(+2.89%)
Jan 08, 2004 1.197 1.253 1.197 1.217 109,481 -0.04(-2.85%)
Jan 07, 2004 1.211 1.253 1.205 1.253 633,846 +0.04(+3.64%)
Jan 06, 2004 1.181 1.219 1.181 1.209 254,820 +0.04(+3.14%)
Jan 05, 2004 1.165 1.177 1.155 1.172 51,874 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.