Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.38 -0.10 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.7983 0.8016 0.7911 0.7911 1,914,790 -0.01(-1.44%)
Jan 30, 2003 0.8214 0.8104 0.7977 0.8027 478,697 -0.02(-2.27%)
Jan 29, 2003 0.8241 0.8241 0.8043 0.8214 20,931 +0.01(+1.36%)
Jan 28, 2003 0.8098 0.8197 0.7999 0.8104 67,345 +0.01(+0.89%)
Jan 27, 2003 0.7983 0.8076 0.7977 0.8032 81,906 +0.00(+0.62%)
Jan 24, 2003 0.8032 0.8032 0.7983 0.7983 35,492 -0.00(-0.34%)
Jan 23, 2003 0.7983 0.8060 0.7983 0.8010 8,190 +0.00(+0.41%)
Jan 22, 2003 0.8153 0.8153 0.7977 0.7978 25,482 -0.02(-2.15%)
Jan 21, 2003 0.8104 0.8153 0.8104 0.8153 4,550 +0.01(+1.02%)
Jan 17, 2003 0.7911 0.8071 0.7911 0.8071 9,100 +0.01(+1.73%)
Jan 16, 2003 0.7966 0.7966 0.7933 0.7933 14,561 -0.00(-0.41%)
Jan 15, 2003 0.8076 0.8076 0.7966 0.7966 12,741 -0.01(-1.69%)
Jan 14, 2003 0.8060 0.8104 0.8049 0.8104 40,043 +0.00(+0.55%)
Jan 13, 2003 0.8247 0.8247 0.8059 0.8059 20,931 -0.02(-2.53%)
Jan 10, 2003 0.8285 0.8351 0.8269 0.8269 28,212 -0.00(-0.33%)
Jan 09, 2003 0.8378 0.8378 0.8252 0.8296 37,312 -0.00(-0.26%)
Jan 08, 2003 0.8362 0.8406 0.8197 0.8318 79,176 +0.00(+0.33%)
Jan 07, 2003 0.8356 0.8494 0.8291 0.8291 51,874 -0.01(-1.05%)
Jan 06, 2003 0.8247 0.8791 0.8247 0.8378 447,755 +0.01(+1.60%)
Jan 03, 2003 0.8296 0.8516 0.8027 0.8247 69,165 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.