Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

25.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.520 9.800 9.420 9.770 232,396 +0.19(+1.98%)
Jan 30, 2017 9.850 9.910 9.450 9.580 231,024 -0.37(-3.72%)
Jan 27, 2017 10.09 10.11 9.880 9.950 167,263 -0.06(-0.60%)
Jan 26, 2017 10.00 10.12 9.950 10.01 160,733 +0.00(+0.00%)
Jan 25, 2017 10.12 10.23 9.880 10.01 182,735 +0.03(+0.30%)
Jan 24, 2017 9.900 10.03 9.810 9.980 248,230 +0.12(+1.22%)
Jan 23, 2017 9.960 10.06 9.760 9.860 233,140 -0.14(-1.40%)
Jan 20, 2017 9.780 10.04 9.760 10.00 335,546 +0.22(+2.25%)
Jan 19, 2017 10.30 10.30 9.770 9.780 368,432 -0.49(-4.77%)
Jan 18, 2017 10.06 10.29 9.850 10.27 354,759 +0.28(+2.80%)
Jan 17, 2017 10.02 10.07 9.930 9.990 326,839 -0.13(-1.28%)
Jan 13, 2017 10.12 10.12 10.12 0 +0.03(+0.30%)
Jan 12, 2017 10.12 10.20 9.950 10.09 235,506 -0.08(-0.79%)
Jan 11, 2017 10.28 10.28 10.06 10.17 281,751 -0.11(-1.07%)
Jan 10, 2017 10.00 10.34 10.00 10.28 166,525 +0.24(+2.39%)
Jan 09, 2017 9.940 10.24 9.900 10.04 229,228 +0.02(+0.20%)
Jan 06, 2017 10.14 10.14 9.910 10.02 151,409 -0.07(-0.69%)
Jan 05, 2017 10.14 10.24 9.940 10.09 218,329 -0.08(-0.79%)
Jan 04, 2017 9.890 10.20 9.860 10.17 471,471 +0.37(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.