Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

25.94 +1.07 (+4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.240 3.475 3.200 3.460 1,020,446 +0.22(+6.79%)
Jan 30, 2013 3.310 3.340 3.210 3.240 572,403 -0.09(-2.70%)
Jan 29, 2013 3.530 3.530 3.300 3.330 697,706 -0.19(-5.40%)
Jan 28, 2013 3.510 3.560 3.410 3.520 438,179 +0.03(+0.86%)
Jan 25, 2013 3.440 3.520 3.280 3.490 598,026 +0.06(+1.75%)
Jan 24, 2013 3.310 3.440 3.250 3.430 983,940 +0.09(+2.69%)
Jan 23, 2013 3.350 3.350 3.270 3.340 407,749 +0.00(+0.00%)
Jan 22, 2013 3.290 3.350 3.240 3.340 532,814 +0.04(+1.21%)
Jan 18, 2013 3.370 3.400 3.270 3.300 468,253 -0.08(-2.37%)
Jan 17, 2013 3.410 3.480 3.370 3.380 347,021 -0.02(-0.59%)
Jan 16, 2013 3.490 3.490 3.370 3.400 411,958 -0.11(-3.13%)
Jan 15, 2013 3.380 3.610 3.380 3.510 689,052 +0.09(+2.63%)
Jan 14, 2013 3.490 3.490 3.340 3.420 380,022 -0.05(-1.44%)
Jan 11, 2013 3.380 3.530 3.310 3.470 611,585 +0.10(+2.97%)
Jan 10, 2013 3.330 3.430 3.250 3.370 540,901 +0.11(+3.37%)
Jan 09, 2013 3.380 3.390 3.250 3.260 799,444 -0.13(-3.83%)
Jan 08, 2013 3.510 3.607 3.375 3.390 572,728 -0.12(-3.42%)
Jan 07, 2013 3.720 3.750 3.470 3.510 616,959 -0.25(-6.65%)
Jan 04, 2013 3.500 3.840 3.500 3.760 790,722 +0.26(+7.58%)
Jan 03, 2013 3.480 3.650 3.410 3.495 799,095 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.