Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

92.93 +0.21 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.910 3.940 3.860 3.890 11,200 -0.02(-0.51%)
Jan 30, 2007 3.890 3.930 3.840 3.910 19,000 +0.06(+1.56%)
Jan 29, 2007 3.890 3.920 3.800 3.850 25,350 -0.01(-0.26%)
Jan 26, 2007 3.850 3.900 3.830 3.860 6,127 +0.04(+1.05%)
Jan 25, 2007 3.900 3.900 3.780 3.820 16,025 -0.10(-2.55%)
Jan 24, 2007 3.950 3.980 3.780 3.920 46,570 -0.03(-0.76%)
Jan 23, 2007 3.810 3.950 3.810 3.950 492,667 +0.14(+3.67%)
Jan 22, 2007 3.930 3.930 3.730 3.810 26,200 -0.02(-0.52%)
Jan 19, 2007 3.850 3.950 3.800 3.830 24,100 +0.00(+0.00%)
Jan 18, 2007 3.940 3.960 3.810 3.830 27,104 -0.15(-3.77%)
Jan 17, 2007 3.650 3.980 3.650 3.980 62,213 +0.29(+7.86%)
Jan 16, 2007 3.580 3.720 3.580 3.690 64,400 +0.03(+0.82%)
Jan 12, 2007 3.600 3.660 3.530 3.660 19,850 +0.06(+1.67%)
Jan 11, 2007 3.640 3.680 3.560 3.600 19,500 -0.05(-1.37%)
Jan 10, 2007 3.580 3.650 3.580 3.650 13,411 +0.03(+0.83%)
Jan 09, 2007 3.580 3.630 3.560 3.620 50,291 +0.01(+0.28%)
Jan 08, 2007 3.487 3.640 3.470 3.610 57,317 +0.12(+3.44%)
Jan 05, 2007 3.550 3.550 3.460 3.490 52,099 -0.04(-1.13%)
Jan 04, 2007 3.510 3.560 3.480 3.530 11,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.