Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.220 2.240 2.090 2.230 14,412 -0.05(-2.19%)
Jan 28, 2011 2.400 2.400 2.270 2.280 4,600 -0.02(-0.87%)
Jan 27, 2011 2.240 2.400 2.150 2.300 8,115 +0.10(+4.55%)
Jan 26, 2011 2.100 2.200 2.090 2.200 13,250 +0.07(+3.09%)
Jan 25, 2011 2.151 2.200 1.920 2.134 15,336 -0.07(-3.00%)
Jan 24, 2011 2.304 2.304 2.150 2.200 16,844 -0.16(-6.78%)
Jan 21, 2011 2.364 2.364 2.350 2.360 1,200 -0.03(-1.26%)
Jan 20, 2011 2.410 2.420 2.340 2.390 18,495 +0.06(+2.53%)
Jan 19, 2011 2.360 2.470 2.310 2.331 14,251 -0.10(-4.07%)
Jan 18, 2011 2.310 2.440 2.310 2.430 6,670 +0.06(+2.53%)
Jan 14, 2011 2.450 2.490 2.370 2.370 11,542 -0.12(-4.82%)
Jan 13, 2011 2.350 2.490 2.350 2.490 27,837 +0.15(+6.41%)
Jan 12, 2011 2.280 2.349 2.280 2.340 7,194 +0.06(+2.63%)
Jan 11, 2011 2.350 2.380 2.270 2.280 32,021 -0.19(-7.69%)
Jan 10, 2011 2.510 2.510 2.240 2.470 13,360 +0.02(+0.82%)
Jan 07, 2011 2.530 2.530 2.250 2.450 18,772 +0.00(+0.00%)
Jan 06, 2011 2.150 2.580 2.150 2.450 40,683 +0.31(+14.49%)
Jan 05, 2011 2.210 2.250 2.100 2.140 27,219 -0.11(-4.89%)
Jan 04, 2011 2.400 2.400 2.100 2.250 41,480 -0.15(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.