Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Technologies Intl Corp (NQ: NTIC )

17.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.296	9.296	9.296	9.296	2,083	-0.12(-1.23%)
Jan 29, 2015	9.433	9.433	9.120	9.411	9,634	-0.13(-1.40%)
Jan 28, 2015	9.540	9.655	9.526	9.544	5,737	-0.11(-1.15%)
Jan 27, 2015	9.437	9.766	9.437	9.655	27,293	+0.11(+1.16%)
Jan 26, 2015	9.584	9.584	9.544	9.544	1,081	+0.00(+0.00%)
Jan 22, 2015	9.633	9.544	9.544	9.544	4	-0.22(-2.27%)
Jan 21, 2015	9.628	9.833	9.544	9.766	33,297	+0.14(+1.43%)
Jan 20, 2015	10.21	10.21	9.628	9.628	1,957	-0.18(-1.86%)
Jan 16, 2015	9.988	9.988	9.571	9.810	13,966	-0.03(-0.27%)
Jan 15, 2015	10.17	10.17	9.833	9.837	3,793	-0.34(-3.32%)
Jan 14, 2015	10.08	10.19	10.08	10.18	1,725	+0.39(+4.00%)
Jan 13, 2015	9.988	10.21	9.779	9.784	8,558	-0.02(-0.23%)
Jan 12, 2015	10.22	10.63	9.779	9.806	26,865	-0.45(-4.37%)
Jan 09, 2015	10.62	10.65	10.16	10.25	9,303	-0.07(-0.65%)
Jan 08, 2015	10.49	10.49	9.997	10.32	9,878	+0.42(+4.22%)
Jan 07, 2015	10.19	11.03	9.779	9.903	25,505	+0.39(+4.09%)
Jan 06, 2015	10.21	10.21	9.451	9.513	5,570	+0.06(+0.61%)
Jan 05, 2015	9.322	9.677	9.322	9.455	32,815	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Northern Technologies Intl Corp (NQ: NTIC )

Historical Prices