Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.260 +0.210 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.6060	0.6060	0.5555	0.5555	22,971	-0.04(-5.98%)
Jan 30, 2002	0.5908	0.5908	0.5908	0.5908	0	+0.00(+0.00%)
Jan 29, 2002	0.6060	0.6312	0.5656	0.5908	24,753	-0.04(-6.40%)
Jan 28, 2002	0.6312	0.6312	0.6312	0.6312	0	+0.00(+0.00%)
Jan 25, 2002	0.6060	0.6565	0.5959	0.6312	40,595	+0.08(+13.64%)
Jan 24, 2002	0.5353	0.5959	0.5353	0.5555	18,812	+0.03(+4.76%)
Jan 23, 2002	0.5302	0.5302	0.5302	0.5302	0	+0.00(+0.00%)
Jan 22, 2002	0.5454	0.5454	0.5302	0.5302	42,774	+0.05(+10.53%)
Jan 21, 2002	0.5807	0.5807	0.4797	0.4797	56,834	+0.00(+0.00%)
Jan 18, 2002	0.5807	0.5807	0.4797	0.4797	56,834	-0.07(-12.04%)
Jan 17, 2002	0.4595	0.5454	0.4343	0.5454	70,102	+0.09(+18.68%)
Jan 16, 2002	0.5100	0.5100	0.4595	0.4595	3,366	-0.07(-13.33%)
Jan 15, 2002	0.5100	0.5302	0.5100	0.5302	3,366	+0.02(+3.96%)
Jan 14, 2002	0.5757	0.5807	0.5100	0.5100	95,251	-0.10(-15.83%)
Jan 11, 2002	0.5302	0.6312	0.5302	0.6060	48,715	+0.10(+18.81%)
Jan 10, 2002	0.4040	0.5100	0.4040	0.5100	55,448	+0.09(+21.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices