Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.83 +0.16 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.927 10.48 9.862 10.26 166,442 +0.46(+4.71%)
Jan 28, 2016 9.373 9.907 9.326 9.797 89,746 +0.26(+2.71%)
Jan 27, 2016 10.00 10.05 9.511 9.539 132,449 -0.52(-5.14%)
Jan 26, 2016 10.11 10.22 9.798 10.06 60,460 -0.06(-0.55%)
Jan 25, 2016 10.40 10.41 9.927 10.11 154,434 -0.18(-1.79%)
Jan 22, 2016 10.18 10.54 10.03 10.29 198,265 +0.30(+3.04%)
Jan 21, 2016 10.65 10.66 9.964 9.991 120,144 -0.40(-3.81%)
Jan 20, 2016 10.86 10.93 9.848 10.39 202,104 -0.08(-0.79%)
Jan 19, 2016 10.18 10.57 9.856 10.47 286,974 +0.77(+7.96%)
Jan 15, 2016 9.651 9.697 9.697 9.697 195,609 -0.36(-3.56%)
Jan 14, 2016 9.651 10.06 9.385 10.06 153,000 +0.51(+5.29%)
Jan 13, 2016 9.936 10.57 9.440 9.550 296,034 -0.23(-2.35%)
Jan 12, 2016 9.615 9.789 9.559 9.780 154,113 +0.12(+1.24%)
Jan 11, 2016 9.422 9.808 9.398 9.661 274,751 +0.35(+3.75%)
Jan 08, 2016 9.146 9.780 9.088 9.311 230,035 +0.24(+2.63%)
Jan 07, 2016 9.091 9.118 8.787 9.072 56,448 -0.02(-0.20%)
Jan 06, 2016 8.916 9.100 8.916 9.091 26,199 -0.01(-0.10%)
Jan 05, 2016 8.787 9.146 8.787 9.100 103,777 +0.24(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.