Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.67 -0.31 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.343 2.577 2.335 2.538 71,615 +0.17(+7.30%)
Jan 28, 2011 2.484 2.491 2.327 2.366 41,987 -0.09(-3.53%)
Jan 27, 2011 2.484 2.577 2.452 2.452 133,866 -0.03(-1.25%)
Jan 26, 2011 2.327 2.577 2.319 2.484 207,877 +0.16(+7.07%)
Jan 25, 2011 2.241 2.335 2.241 2.320 63,132 +0.04(+1.71%)
Jan 24, 2011 2.163 2.288 2.148 2.281 27,024 +0.09(+4.29%)
Jan 21, 2011 2.179 2.218 2.148 2.187 40,594 +0.06(+2.94%)
Jan 20, 2011 2.210 2.210 2.124 2.124 50,786 -0.07(-3.20%)
Jan 19, 2011 2.249 2.249 2.171 2.195 43,471 -0.05(-2.43%)
Jan 18, 2011 2.288 2.288 2.187 2.249 22,792 -0.05(-2.04%)
Jan 14, 2011 2.241 2.335 2.226 2.296 81,604 +0.09(+4.26%)
Jan 13, 2011 2.124 2.218 2.108 2.202 33,256 +0.08(+3.68%)
Jan 12, 2011 2.148 2.202 2.117 2.124 93,896 -0.06(-2.86%)
Jan 11, 2011 2.117 2.241 2.054 2.187 102,891 +0.06(+2.94%)
Jan 10, 2011 2.148 2.148 2.109 2.124 34,221 -0.05(-2.16%)
Jan 07, 2011 2.187 2.187 2.148 2.171 29,103 +0.02(+1.09%)
Jan 06, 2011 2.171 2.172 2.124 2.148 35,790 +0.01(+0.36%)
Jan 05, 2011 2.085 2.163 2.077 2.140 20,838 +0.04(+1.86%)
Jan 04, 2011 2.156 2.179 2.063 2.101 44,423 -0.07(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.