Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Simulations Plus Inc (NQ: SLP )

49.83 +0.16 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.7810	0.8513	0.7670	0.8435	16,997	+0.04(+4.85%)
Jan 29, 2009	0.7810	0.8122	0.7810	0.8044	20,318	+0.01(+0.98%)
Jan 28, 2009	0.7888	0.8201	0.7810	0.7966	15,492	-0.01(-0.97%)
Jan 27, 2009	0.7810	0.8044	0.7810	0.8044	30,853	+0.01(+0.98%)
Jan 26, 2009	0.7732	0.8044	0.7670	0.7966	15,358	+0.00(+0.00%)
Jan 23, 2009	0.7670	0.8044	0.7670	0.7966	20,564	+0.03(+3.87%)
Jan 22, 2009	0.7732	0.7966	0.7670	0.7670	9,353	-0.04(-4.66%)
Jan 21, 2009	0.7966	0.8044	0.7498	0.8044	24,173	-0.01(-0.96%)
Jan 20, 2009	0.7810	0.8435	0.7810	0.8122	14,920	+0.00(+0.49%)
Jan 16, 2009	0.8201	0.8435	0.7498	0.8083	17,323	-0.01(-1.44%)
Jan 15, 2009	0.8357	0.8572	0.7498	0.8201	46,719	-0.02(-2.78%)
Jan 14, 2009	0.8201	0.8513	0.8201	0.8435	12,035	-0.03(-3.57%)
Jan 13, 2009	0.8435	0.8747	0.7966	0.8747	21,318	+0.03(+3.70%)
Jan 12, 2009	0.8982	0.8982	0.7888	0.8435	15,331	-0.02(-1.82%)
Jan 09, 2009	0.8435	0.9138	0.7810	0.8591	42,984	+0.05(+5.77%)
Jan 08, 2009	0.7732	0.8122	0.7732	0.8122	17,139	+0.02(+3.17%)
Jan 07, 2009	0.7888	0.7966	0.7420	0.7873	26,490	-0.00(-0.20%)
Jan 06, 2009	0.7810	0.8044	0.7341	0.7888	54,219	+0.02(+2.02%)
Jan 05, 2009	0.7809	0.7810	0.7654	0.7732	21,802	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Simulations Plus Inc (NQ: SLP )

Historical Prices