Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronet Worldwide (NQ: EEFT )

106.76 -2.05 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.500 7.730 7.500 7.700 44,300 +0.10(+1.32%)
Jan 30, 2003 7.639 7.680 7.500 7.600 46,200 -0.02(-0.26%)
Jan 29, 2003 7.400 7.690 7.350 7.620 94,700 +0.18(+2.42%)
Jan 28, 2003 7.310 7.450 7.300 7.440 31,900 +0.13(+1.78%)
Jan 27, 2003 7.350 7.350 7.280 7.310 23,800 -0.06(-0.81%)
Jan 24, 2003 7.410 7.440 7.350 7.370 28,800 -0.04(-0.55%)
Jan 23, 2003 7.470 7.530 7.400 7.411 41,500 +0.05(+0.69%)
Jan 22, 2003 7.520 7.600 7.350 7.360 47,200 -0.19(-2.52%)
Jan 21, 2003 7.950 7.990 7.380 7.550 42,400 -0.40(-5.03%)
Jan 17, 2003 7.600 8.000 7.600 7.950 126,200 +0.29(+3.79%)
Jan 16, 2003 7.750 7.890 7.600 7.660 67,300 -0.07(-0.91%)
Jan 15, 2003 7.500 7.840 7.270 7.730 199,500 +0.07(+0.91%)
Jan 14, 2003 7.630 7.900 7.560 7.660 86,800 +0.09(+1.19%)
Jan 13, 2003 7.540 7.740 7.500 7.570 17,000 -0.16(-2.07%)
Jan 10, 2003 7.550 7.800 7.270 7.730 43,000 +0.18(+2.38%)
Jan 09, 2003 7.350 7.940 7.300 7.550 74,700 +0.17(+2.30%)
Jan 08, 2003 7.820 7.820 7.200 7.380 94,200 -0.52(-6.58%)
Jan 07, 2003 8.100 8.460 7.900 7.900 75,700 -0.32(-3.89%)
Jan 06, 2003 7.840 8.400 7.790 8.220 40,000 +0.39(+4.98%)
Jan 03, 2003 7.590 7.950 7.400 7.830 31,800 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.