Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.671 1.675 1.561 1.628 158,742 -0.08(-4.60%)
Jan 28, 2005 1.702 1.706 1.675 1.706 4,079 +0.00(+0.23%)
Jan 27, 2005 1.714 1.745 1.667 1.702 20,652 -0.00(-0.23%)
Jan 26, 2005 1.569 1.706 1.569 1.706 22,411 -0.02(-1.14%)
Jan 25, 2005 1.726 1.726 1.600 1.726 16,532 -0.03(-1.79%)
Jan 24, 2005 1.761 1.761 1.757 1.757 509 -0.00(-0.22%)
Jan 21, 2005 1.706 1.761 1.663 1.761 7,993 +0.04(+2.05%)
Jan 20, 2005 1.628 1.737 1.628 1.726 12,495 -0.04(-2.22%)
Jan 19, 2005 1.730 1.796 1.686 1.765 33,655 +0.00(+0.00%)
Jan 18, 2005 1.781 1.781 1.648 1.765 12,378 -0.05(-2.77%)
Jan 14, 2005 1.883 1.902 1.815 1.815 51,661 -0.03(-1.53%)
Jan 13, 2005 1.745 1.879 1.745 1.843 7,394 -0.02(-1.05%)
Jan 12, 2005 1.867 1.871 1.808 1.863 62,976 +0.09(+5.30%)
Jan 11, 2005 1.796 1.820 1.765 1.769 27,788 +0.06(+3.70%)
Jan 10, 2005 1.855 1.855 1.690 1.706 25,649 +0.05(+3.33%)
Jan 07, 2005 1.710 1.718 1.651 1.651 5,609 +0.01(+0.48%)
Jan 06, 2005 1.635 1.659 1.608 1.643 10,275 -0.02(-1.41%)
Jan 05, 2005 1.686 1.753 1.667 1.667 21,871 -0.06(-3.63%)
Jan 04, 2005 1.686 1.749 1.679 1.730 21,162 +0.05(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.