Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	0.6275	0.6511	0.6158	0.6354	8,668	+0.01(+1.25%)
Jan 29, 2003	0.6942	0.6942	0.6158	0.6275	17,592	-0.04(-5.33%)
Jan 28, 2003	0.8315	0.8472	0.5569	0.6628	63,486	+0.05(+9.03%)
Jan 27, 2003	0.5612	0.6079	0.4903	0.6079	45,639	+0.05(+8.39%)
Jan 24, 2003	0.4314	0.6785	0.4314	0.5609	234,314	+0.14(+32.41%)
Jan 23, 2003	0.3373	0.4236	0.3373	0.4236	50,483	+0.08(+24.14%)
Jan 22, 2003	0.3412	0.3412	0.3412	0.3412	0	+0.00(+0.00%)
Jan 21, 2003	0.3412	0.3412	0.3412	0.3412	764	-0.02(-6.45%)
Jan 17, 2003	0.3451	0.3648	0.3451	0.3648	17,337	+0.03(+9.41%)
Jan 16, 2003	0.3334	0.3412	0.3177	0.3334	48,443	+0.02(+4.94%)
Jan 15, 2003	0.3177	0.3177	0.3177	0.3177	509	-0.02(-4.71%)
Jan 14, 2003	0.3334	0.3334	0.3334	0.3334	6,374	+0.02(+4.94%)
Jan 13, 2003	0.3255	0.3255	0.3255	0.3177	18,612	+0.01(+2.53%)
Jan 10, 2003	0.3098	0.3098	0.3098	0.3098	509	-0.02(-4.82%)
Jan 09, 2003	0.3255	0.3255	0.3138	0.3255	6,884	+0.00(+0.00%)
Jan 08, 2003	0.2981	0.3255	0.2863	0.3255	27,791	+0.03(+9.21%)
Jan 07, 2003	0.3020	0.3020	0.2981	0.2981	4,334	+0.01(+4.11%)
Jan 06, 2003	0.2628	0.2902	0.2589	0.2863	15,807	+0.05(+21.67%)
Jan 03, 2003	0.2314	0.2353	0.2157	0.2353	108,871	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Highway Hlds Ltd (NQ: HIHO )

Historical Prices