Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

12.09 +0.83 (+7.33%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.207 5.207 5.037 5.084 16,054 -0.05(-1.03%)
Jan 28, 2021 5.037 5.292 5.037 5.137 16,605 +0.13(+2.65%)
Jan 27, 2021 5.122 5.290 4.999 5.005 35,710 -0.17(-3.37%)
Jan 26, 2021 5.198 5.274 5.132 5.179 5,182 +0.07(+1.30%)
Jan 25, 2021 5.283 5.302 5.113 5.113 14,827 -0.13(-2.53%)
Jan 22, 2021 5.405 5.405 5.141 5.245 4,752 +0.11(+2.14%)
Jan 21, 2021 5.378 5.416 5.113 5.135 26,519 -0.29(-5.30%)
Jan 20, 2021 5.435 5.435 5.349 5.422 10,047 -0.04(-0.75%)
Jan 19, 2021 5.387 5.586 5.321 5.463 17,788 +0.16(+3.06%)
Jan 15, 2021 5.349 5.397 5.245 5.301 19,434 -0.03(-0.56%)
Jan 14, 2021 5.160 5.435 5.132 5.330 57,992 +0.25(+4.84%)
Jan 13, 2021 5.065 5.132 5.008 5.084 23,407 +0.09(+1.90%)
Jan 12, 2021 5.027 5.094 4.923 4.990 13,113 +0.03(+0.57%)
Jan 11, 2021 4.923 4.990 4.866 4.961 15,068 +0.17(+3.56%)
Jan 08, 2021 4.857 4.871 4.753 4.791 16,371 +0.03(+0.59%)
Jan 07, 2021 4.810 4.961 4.762 4.762 28,942 +0.00(+0.00%)
Jan 06, 2021 4.620 4.829 4.574 4.762 19,406 +0.09(+2.03%)
Jan 05, 2021 4.762 4.819 4.620 4.668 7,724 -0.09(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.