Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.97 +0.71 (+6.31%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2010 5.301 5.301 5.301 5.301 0 -0.19(-3.45%)
Jan 27, 2010 5.255 5.491 5.018 5.491 2,376 +0.19(+3.56%)
Jan 26, 2010 5.302 5.302 5.302 5.302 94 -0.14(-2.61%)
Jan 25, 2010 5.917 5.917 5.349 5.444 4,964 -0.47(-8.00%)
Jan 22, 2010 5.917 5.917 5.917 5.917 92 +0.00(+0.00%)
Jan 21, 2010 5.728 5.917 5.728 5.917 517 +0.14(+2.47%)
Jan 20, 2010 5.633 5.775 5.633 5.775 73 +0.00(+0.00%)
Jan 19, 2010 5.775 5.775 5.728 5.775 168 +0.28(+5.16%)
Jan 15, 2010 5.681 5.491 5.491 5.491 1,415 +0.05(+0.87%)
Jan 14, 2010 5.349 5.444 5.255 5.444 12,499 +0.09(+1.77%)
Jan 13, 2010 5.349 5.444 5.255 5.349 1,871 -0.09(-1.74%)
Jan 12, 2010 5.444 5.444 5.349 5.444 211 +0.05(+0.88%)
Jan 11, 2010 5.444 5.444 5.255 5.397 899 -0.05(-0.87%)
Jan 08, 2010 5.444 5.444 5.444 5.444 42 +0.00(+0.01%)
Jan 07, 2010 5.444 5.444 5.302 5.444 906 +0.05(+0.87%)
Jan 06, 2010 5.255 5.444 5.255 5.397 1,341 -0.05(-0.87%)
Jan 05, 2010 5.444 5.444 5.444 5.444 52 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.