Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

24.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.041 9.163 9.017 9.017 7,519 +0.03(+0.35%)
Jan 28, 2010 9.142 9.292 8.986 8.986 10,121 -0.11(-1.19%)
Jan 27, 2010 8.951 9.288 8.951 9.094 27,391 +0.10(+1.12%)
Jan 26, 2010 9.288 9.288 8.909 8.993 9,822 -0.24(-2.56%)
Jan 25, 2010 9.330 9.435 9.229 9.229 4,935 -0.18(-1.92%)
Jan 22, 2010 9.281 9.683 9.281 9.410 16,229 +0.17(+1.88%)
Jan 21, 2010 9.567 9.915 9.212 9.236 8,577 -0.32(-3.31%)
Jan 20, 2010 9.828 9.828 9.518 9.553 10,745 -0.45(-4.45%)
Jan 19, 2010 9.689 10.05 9.689 9.998 13,498 +0.40(+4.17%)
Jan 15, 2010 9.483 9.598 9.598 9.598 12,073 +0.16(+1.73%)
Jan 14, 2010 9.473 9.473 9.410 9.435 3,564 +0.05(+0.56%)
Jan 13, 2010 9.911 9.911 9.382 9.382 25,367 -0.34(-3.47%)
Jan 12, 2010 9.762 9.835 9.695 9.720 7,597 -0.13(-1.27%)
Jan 11, 2010 9.883 9.970 9.762 9.845 17,684 -0.23(-2.31%)
Jan 08, 2010 10.17 10.17 9.974 10.08 7,557 -0.07(-0.72%)
Jan 07, 2010 10.12 10.26 10.06 10.15 7,387 +0.07(+0.66%)
Jan 06, 2010 9.883 10.12 9.862 10.09 5,881 +0.15(+1.54%)
Jan 05, 2010 9.918 10.16 9.862 9.932 10,112 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.