Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.440 5.730 5.440 5.670 9,594 +0.20(+3.66%)
Jan 28, 2016 5.410 5.490 5.380 5.470 6,853 -0.01(-0.18%)
Jan 27, 2016 5.320 5.480 5.320 5.480 4,913 +0.07(+1.29%)
Jan 26, 2016 5.260 5.420 5.190 5.410 6,836 +0.16(+3.05%)
Jan 25, 2016 5.170 5.280 5.170 5.250 7,582 +0.06(+1.16%)
Jan 22, 2016 4.920 5.200 4.920 5.190 13,041 +0.34(+7.01%)
Jan 21, 2016 4.650 4.860 4.510 4.850 18,879 +0.22(+4.75%)
Jan 20, 2016 4.630 4.630 4.410 4.630 62,088 -0.11(-2.32%)
Jan 19, 2016 5.350 5.350 4.730 4.740 64,706 -0.52(-9.89%)
Jan 15, 2016 5.250 5.260 5.260 5.260 70,500 -0.14(-2.59%)
Jan 14, 2016 5.360 5.490 5.220 5.400 60,402 +0.08(+1.50%)
Jan 13, 2016 5.620 5.860 5.280 5.320 67,283 -0.24(-4.32%)
Jan 12, 2016 5.690 5.960 5.430 5.560 31,670 -0.13(-2.28%)
Jan 11, 2016 5.750 6.030 5.580 5.690 38,868 -0.06(-1.04%)
Jan 08, 2016 5.790 5.950 5.720 5.750 15,845 +0.09(+1.59%)
Jan 07, 2016 5.710 6.160 5.610 5.660 56,398 -0.21(-3.58%)
Jan 06, 2016 5.850 6.020 5.850 5.870 12,955 -0.07(-1.18%)
Jan 05, 2016 6.190 6.200 5.761 5.940 44,137 -0.26(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.