Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxwell Technologies (NQ: MXWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.990 5.050 4.660 4.680 76,467 -0.24(-4.88%)
Jan 29, 2009 5.080 5.100 4.870 4.920 79,753 -0.27(-5.20%)
Jan 28, 2009 5.040 5.200 4.930 5.190 102,814 +0.27(+5.49%)
Jan 27, 2009 4.750 5.000 4.750 4.920 62,004 +0.18(+3.80%)
Jan 26, 2009 4.700 4.950 4.650 4.740 45,934 +0.05(+1.07%)
Jan 23, 2009 4.700 4.810 4.630 4.690 140,692 -0.17(-3.50%)
Jan 22, 2009 4.900 5.140 4.750 4.860 101,094 -0.22(-4.33%)
Jan 21, 2009 4.800 5.100 4.650 5.080 128,518 +0.43(+9.25%)
Jan 20, 2009 5.060 5.240 4.650 4.650 146,404 -0.43(-8.46%)
Jan 16, 2009 5.380 5.440 4.910 5.080 146,342 -0.24(-4.51%)
Jan 15, 2009 5.020 5.320 4.900 5.320 113,236 +0.32(+6.40%)
Jan 14, 2009 5.310 5.440 5.000 5.000 159,268 -0.36(-6.72%)
Jan 13, 2009 5.340 5.750 5.310 5.360 120,421 +0.02(+0.37%)
Jan 12, 2009 5.310 5.460 5.310 5.340 150,882 +0.05(+0.95%)
Jan 09, 2009 5.720 5.780 5.290 5.290 106,647 -0.41(-7.19%)
Jan 08, 2009 5.280 5.700 5.250 5.700 144,845 +0.41(+7.75%)
Jan 07, 2009 5.820 5.870 5.250 5.290 171,188 -0.45(-7.84%)
Jan 06, 2009 5.380 5.860 5.380 5.740 268,249 +0.24(+4.36%)
Jan 05, 2009 5.620 5.710 5.400 5.500 178,968 -0.12(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.